| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 35,50 € |  |
-0,16 | -0,45 | 18.07. | 20:38 | 35,40 € | 35,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9666 | 0,9675 | +0,0008 |
| EUR/AUD | 1,6244 | 1,6253 | -0,0007 |
| EUR/CAD | 1,4932 | 1,4942 | -0,0031 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8415 | 0,8420 | +0,0009 |
| EUR/HKD | 8,5100 | 8,5127 | -0,0289 |
| EUR/JPY | 171,4500 | 171,5200 | +0,6700 |
| EUR/RUB | 96,3340 | 96,3430 | -0,4670 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8990 | 19,9290 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1263 | 1,1269 | -0,0055 |
| CHF/AUD | 1,6789 | 1,6804 | -0,0030 |
| CHF/CAD | 1,5431 | 1,5451 | -0,0053 |
| CHF/CNY | 8,0205 | 8,0472 | -0,0384 |
| CHF/GBP | 0,8699 | 0,8705 | -0,0001 |
| CHF/HKD | 8,7957 | 8,8018 | -0,0412 |
| CHF/JPY | 177,2200 | 177,3900 | +0,5000 |
| CHF/RUB | 99,5640 | 99,6250 | -0,6100 |
| CHF/THB | 40,6610 | 40,7380 | +0,0250 |
| CHF/TRY | 37,2210 | 37,3260 | -0,1870 |
| CHF/ZAR | 20,5530 | 20,5980 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8874 | 0,8878 | +0,0043 |
| USD/AUD | 1,4906 | 1,4911 | +0,0048 |
| USD/CAD | 1,3703 | 1,3708 | +0,0021 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7723 | 0,7725 | +0,0037 |
| USD/HKD | 7,8094 | 7,8101 | +0,0024 |
| USD/JPY | 157,3300 | 157,3700 | +1,1900 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0460 | 33,1220 | -0,0110 |
| USD/ZAR | 18,2470 | 18,2780 | +0,0490 |