| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,39 € |  |
-0,06 | -0,16 | 18.07. | 20:39 | 38,27 € | 38,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0899 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9668 | 0,9670 | +0,0007 |
| EUR/AUD | 1,6255 | 1,6256 | -0,0001 |
| EUR/CAD | 1,4940 | 1,4941 | -0,0028 |
| EUR/CNY | 7,7591 | 7,7791 | -0,0295 |
| EUR/GBP | 0,8417 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5117 | 8,5121 | -0,0283 |
| EUR/JPY | 171,4300 | 171,4400 | +0,6200 |
| EUR/RUB | 95,9880 | 95,9970 | -0,8130 |
| EUR/THB | 39,3090 | 39,3790 | +0,0480 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8940 | 19,9020 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0337 | 1,0345 | -0,0007 |
| CHF/USD | 1,1271 | 1,1272 | -0,0050 |
| CHF/AUD | 1,6810 | 1,6812 | -0,0016 |
| CHF/CAD | 1,5451 | 1,5453 | -0,0042 |
| CHF/CNY | 8,0246 | 8,0478 | -0,0360 |
| CHF/GBP | 0,8704 | 0,8706 | +0,0002 |
| CHF/HKD | 8,8022 | 8,8032 | -0,0373 |
| CHF/JPY | 177,2900 | 177,3200 | +0,5000 |
| CHF/RUB | 99,2610 | 99,2770 | -0,9350 |
| CHF/THB | 40,6660 | 40,7240 | +0,0200 |
| CHF/TRY | 37,2700 | 37,2880 | -0,1810 |
| CHF/ZAR | 20,5730 | 20,5850 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8871 | 0,8872 | +0,0038 |
| USD/AUD | 1,4914 | 1,4915 | +0,0054 |
| USD/CAD | 1,3708 | 1,3709 | +0,0024 |
| USD/CNY | 7,1197 | 7,1397 | +0,0004 |
| USD/GBP | 0,7723 | 0,7723 | +0,0036 |
| USD/HKD | 7,8094 | 7,8102 | +0,0024 |
| USD/JPY | 157,2900 | 157,3000 | +1,1400 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0810 | 36,1310 | +0,1820 |
| USD/TRY | 33,0690 | 33,0820 | -0,0200 |
| USD/ZAR | 18,2540 | 18,2590 | +0,0440 |