| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,39 € |  |
-0,24 | -0,76 | 03.06. | 08:50 | 31,57 € | 31,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0849 | 1,0849 | +0,0002 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0022 |
| EUR/AUD | 1,6277 | 1,6279 | -0,0033 |
| EUR/CAD | 1,4782 | 1,4783 | -0,0001 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4845 | 8,4855 | +0,0017 |
| EUR/JPY | 170,1100 | 170,1200 | -0,4800 |
| EUR/RUB | 96,8510 | 96,8600 | -1,0650 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2050 | 20,2210 | -0,2080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0234 | +0,0017 |
| CHF/USD | 1,1101 | 1,1102 | +0,0027 |
| CHF/AUD | 1,6655 | 1,6658 | +0,0004 |
| CHF/CAD | 1,5125 | 1,5127 | +0,0032 |
| CHF/CNY | 7,8736 | 7,8966 | +0,0145 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6812 | 8,6825 | +0,0221 |
| CHF/JPY | 174,0500 | 174,0700 | -0,0500 |
| CHF/RUB | 99,0910 | 99,1120 | -0,9840 |
| CHF/THB | 40,8020 | 40,8620 | +0,1130 |
| CHF/TRY | 35,7390 | 35,7500 | +0,0950 |
| CHF/ZAR | 20,6730 | 20,6900 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9008 | 0,9009 | -0,0022 |
| USD/AUD | 1,5004 | 1,5005 | -0,0034 |
| USD/CAD | 1,3625 | 1,3626 | -0,0004 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7853 | +0,0004 |
| USD/HKD | 7,8208 | 7,8211 | +0,0009 |
| USD/JPY | 156,7900 | 156,8000 | -0,4500 |
| USD/RUB | 89,2710 | 89,2800 | -1,1050 |
| USD/THB | 36,7580 | 36,8080 | +0,0130 |
| USD/TRY | 32,1790 | 32,2220 | +0,0190 |
| USD/ZAR | 18,6200 | 18,6390 | -0,1970 |