| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,18 € |  |
+0,30 | +0,77 | 03.06. | 09:20 | 39,19 € | 39,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0847 | -0,0001 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0020 |
| EUR/AUD | 1,6275 | 1,6277 | -0,0035 |
| EUR/CAD | 1,4779 | 1,4780 | -0,0004 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4826 | 8,4837 | -0,0002 |
| EUR/JPY | 170,0900 | 170,1000 | -0,5000 |
| EUR/RUB | 96,6130 | 96,6220 | -1,3020 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2050 | 20,2200 | -0,2090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0015 |
| CHF/USD | 1,1098 | 1,1099 | +0,0025 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0001 |
| CHF/CAD | 1,5121 | 1,5123 | +0,0028 |
| CHF/CNY | 7,8721 | 7,8949 | +0,0129 |
| CHF/GBP | 0,8714 | 0,8716 | +0,0023 |
| CHF/HKD | 8,6797 | 8,6806 | +0,0204 |
| CHF/JPY | 174,0100 | 174,0200 | -0,1000 |
| CHF/RUB | 98,8540 | 98,8720 | -1,2230 |
| CHF/THB | 40,7580 | 40,8160 | +0,0680 |
| CHF/TRY | 35,7120 | 35,7630 | +0,0880 |
| CHF/ZAR | 20,6600 | 20,6850 | -0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9011 | 0,9012 | -0,0019 |
| USD/AUD | 1,5002 | 1,5004 | -0,0035 |
| USD/CAD | 1,3625 | 1,3627 | -0,0004 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7852 | 0,7853 | +0,0003 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,8100 | 156,8200 | -0,4300 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1780 | 32,2210 | +0,0180 |
| USD/ZAR | 18,6280 | 18,6380 | -0,1930 |