| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,75 € |  |
+0,10 | +15,38 | 03.06. | 10:06 | 0,74 € | 0,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | -0,0005 |
| EUR/CHF | 0,9779 | 0,9780 | -0,0016 |
| EUR/AUD | 1,6289 | 1,6291 | -0,0021 |
| EUR/CAD | 1,4786 | 1,4788 | +0,0003 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8518 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4797 | 8,4801 | -0,0034 |
| EUR/JPY | 170,1000 | 170,1200 | -0,4800 |
| EUR/RUB | 96,8530 | 96,8620 | -1,0620 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2410 | 20,2510 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0219 | 1,0227 | +0,0010 |
| CHF/USD | 1,1088 | 1,1089 | +0,0014 |
| CHF/AUD | 1,6656 | 1,6658 | +0,0005 |
| CHF/CAD | 1,5121 | 1,5123 | +0,0028 |
| CHF/CNY | 7,8645 | 7,8873 | +0,0053 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0019 |
| CHF/HKD | 8,6711 | 8,6724 | +0,0120 |
| CHF/JPY | 173,9400 | 173,9600 | -0,1600 |
| CHF/RUB | 99,0360 | 99,0540 | -1,0410 |
| CHF/THB | 40,7940 | 40,8520 | +0,1040 |
| CHF/TRY | 35,6760 | 35,7270 | +0,0520 |
| CHF/ZAR | 20,6990 | 20,7090 | -0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | +0,0005 |
| USD/CHF | 0,9018 | 0,9019 | -0,0011 |
| USD/AUD | 1,5022 | 1,5023 | -0,0015 |
| USD/CAD | 1,3637 | 1,3638 | +0,0008 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7856 | +0,0007 |
| USD/HKD | 7,8206 | 7,8209 | +0,0008 |
| USD/JPY | 156,8800 | 156,8900 | -0,3600 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1770 | 32,2200 | +0,0170 |
| USD/ZAR | 18,6700 | 18,6750 | -0,1540 |