| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,67 € |  |
+0,03 | +4,69 | 03.06. | 14:16 | 0,67 € | 0,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0849 | +0,0001 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0023 |
| EUR/AUD | 1,6279 | 1,6281 | -0,0031 |
| EUR/CAD | 1,4782 | 1,4783 | -0,0001 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0003 |
| EUR/HKD | 8,4840 | 8,4851 | +0,0012 |
| EUR/JPY | 170,1000 | 170,1100 | -0,4900 |
| EUR/RUB | 96,8510 | 96,8600 | -1,0650 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2150 | 20,2290 | -0,2000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0235 | +0,0018 |
| CHF/USD | 1,1102 | 1,1103 | +0,0028 |
| CHF/AUD | 1,6659 | 1,6662 | +0,0008 |
| CHF/CAD | 1,5126 | 1,5129 | +0,0033 |
| CHF/CNY | 7,8761 | 7,8992 | +0,0171 |
| CHF/GBP | 0,8717 | 0,8719 | +0,0026 |
| CHF/HKD | 8,6841 | 8,6851 | +0,0248 |
| CHF/JPY | 174,0500 | 174,0800 | -0,0400 |
| CHF/RUB | 99,1230 | 99,1440 | -0,9520 |
| CHF/THB | 40,8480 | 40,9080 | +0,1600 |
| CHF/TRY | 35,7500 | 35,7620 | +0,1070 |
| CHF/ZAR | 20,6930 | 20,7060 | -0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9008 | 0,9008 | -0,0022 |
| USD/AUD | 1,5004 | 1,5005 | -0,0033 |
| USD/CAD | 1,3626 | 1,3627 | -0,0003 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7852 | 0,7853 | +0,0003 |
| USD/HKD | 7,8206 | 7,8213 | +0,0009 |
| USD/JPY | 156,8000 | 156,8100 | -0,4400 |
| USD/RUB | 89,2710 | 89,2800 | -1,1050 |
| USD/THB | 36,7580 | 36,8080 | +0,0130 |
| USD/TRY | 32,1790 | 32,2220 | +0,0190 |
| USD/ZAR | 18,6360 | 18,6450 | -0,1860 |