| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,77 € |  |
+0,08 | 1,41 | 18.07. | 08:25 | 5,59 € | 5,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0003 |
| EUR/AUD | 1,6219 | 1,6221 | -0,0036 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8414 | 0,8414 | +0,0005 |
| EUR/HKD | 8,5341 | 8,5349 | -0,0057 |
| EUR/JPY | 170,7700 | 170,7900 | -0,0400 |
| EUR/RUB | 96,6860 | 96,6950 | -0,1150 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8650 | 19,8760 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0351 | -0,0001 |
| CHF/USD | 1,1311 | 1,1312 | -0,0010 |
| CHF/AUD | 1,6781 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5467 | 1,5470 | -0,0026 |
| CHF/CNY | 8,0503 | 8,0738 | -0,0101 |
| CHF/GBP | 0,8706 | 0,8708 | +0,0004 |
| CHF/HKD | 8,8297 | 8,8310 | -0,0096 |
| CHF/JPY | 176,6900 | 176,7100 | -0,1100 |
| CHF/RUB | 100,0400 | 100,0600 | -0,1600 |
| CHF/THB | 40,6290 | 40,6900 | -0,0160 |
| CHF/TRY | 37,4310 | 37,4460 | -0,0220 |
| CHF/ZAR | 20,5580 | 20,5680 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9146 | 0,9148 | +0,0004 |
| USD/CHF | 0,8840 | 0,8841 | +0,0008 |
| USD/AUD | 1,4837 | 1,4838 | -0,0023 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7697 | 0,7698 | +0,0011 |
| USD/HKD | 7,8067 | 7,8068 | -0,0007 |
| USD/JPY | 156,2100 | 156,2200 | +0,0600 |
| USD/RUB | 88,4460 | 88,4550 | -0,0500 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0940 | 33,1030 | +0,0030 |
| USD/ZAR | 18,1710 | 18,1810 | -0,0370 |