| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,71 € |  |
+0,13 | 2,33 | 18.07. | 08:30 | 5,48 € | 5,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0932 | -0,0007 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0002 |
| EUR/AUD | 1,6219 | 1,6221 | -0,0036 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8413 | 0,8414 | +0,0005 |
| EUR/HKD | 8,5337 | 8,5346 | -0,0060 |
| EUR/JPY | 170,7700 | 170,7800 | -0,0400 |
| EUR/RUB | 96,5240 | 96,5330 | -0,2780 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8690 | 19,8800 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1310 | 1,1311 | -0,0010 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0029 |
| CHF/CNY | 8,0499 | 8,0736 | -0,0105 |
| CHF/GBP | 0,8704 | 0,8706 | +0,0002 |
| CHF/HKD | 8,8293 | 8,8308 | -0,0099 |
| CHF/JPY | 176,6800 | 176,7100 | -0,1100 |
| CHF/RUB | 99,8630 | 99,8850 | -0,3310 |
| CHF/THB | 40,6270 | 40,6880 | -0,0170 |
| CHF/TRY | 37,4290 | 37,4450 | -0,0230 |
| CHF/ZAR | 20,5590 | 20,5720 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8841 | 0,8841 | +0,0008 |
| USD/AUD | 1,4838 | 1,4839 | -0,0022 |
| USD/CAD | 1,3672 | 1,3673 | -0,0012 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7696 | 0,7696 | +0,0009 |
| USD/HKD | 7,8066 | 7,8070 | -0,0006 |
| USD/JPY | 156,2200 | 156,2200 | +0,0700 |
| USD/RUB | 88,2960 | 88,3050 | -0,2000 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0760 | 33,1190 | +0,0030 |
| USD/ZAR | 18,1780 | 18,1830 | -0,0320 |