| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,87 € |  |
+0,07 | 1,21 | 18.07. | 08:27 | 5,70 € | 5,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0931 | -0,0007 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0004 |
| EUR/AUD | 1,6223 | 1,6224 | -0,0032 |
| EUR/CAD | 1,4949 | 1,4950 | -0,0019 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5331 | 8,5343 | -0,0065 |
| EUR/JPY | 170,8400 | 170,8500 | +0,0200 |
| EUR/RUB | 96,6780 | 96,6870 | -0,1230 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8680 | 19,8800 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1308 | 1,1309 | -0,0013 |
| CHF/AUD | 1,6781 | 1,6784 | -0,0044 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0029 |
| CHF/CNY | 8,0482 | 8,0716 | -0,0123 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8276 | 8,8288 | -0,0117 |
| CHF/JPY | 176,7300 | 176,7500 | -0,0700 |
| CHF/RUB | 100,0100 | 100,0300 | -0,1800 |
| CHF/THB | 40,6180 | 40,6790 | -0,0270 |
| CHF/TRY | 37,4020 | 37,4550 | -0,0320 |
| CHF/ZAR | 20,5560 | 20,5690 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8842 | 0,8843 | +0,0010 |
| USD/AUD | 1,4840 | 1,4841 | -0,0020 |
| USD/CAD | 1,3677 | 1,3678 | -0,0007 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7699 | 0,7699 | +0,0012 |
| USD/HKD | 7,8068 | 7,8070 | -0,0005 |
| USD/JPY | 156,2800 | 156,3000 | +0,1300 |
| USD/RUB | 88,4460 | 88,4550 | -0,0500 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0760 | 33,1200 | +0,0030 |
| USD/ZAR | 18,1760 | 18,1870 | -0,0320 |