| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,16 € |  |
+0,07 | 1,38 | 18.07. | 08:30 | 4,99 € | 5,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0932 | -0,0007 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0002 |
| EUR/AUD | 1,6219 | 1,6221 | -0,0036 |
| EUR/CAD | 1,4947 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8413 | 0,8414 | +0,0005 |
| EUR/HKD | 8,5333 | 8,5341 | -0,0065 |
| EUR/JPY | 170,7500 | 170,7700 | -0,0600 |
| EUR/RUB | 96,5200 | 96,5290 | -0,2810 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8690 | 19,8800 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0341 | 1,0348 | -0,0003 |
| CHF/USD | 1,1310 | 1,1311 | -0,0011 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5466 | 1,5469 | -0,0026 |
| CHF/CNY | 8,0498 | 8,0733 | -0,0106 |
| CHF/GBP | 0,8705 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8292 | 8,8305 | -0,0101 |
| CHF/JPY | 176,6800 | 176,7000 | -0,1200 |
| CHF/RUB | 99,8610 | 99,8820 | -0,3330 |
| CHF/THB | 40,6260 | 40,6870 | -0,0180 |
| CHF/TRY | 37,4290 | 37,4430 | -0,0240 |
| CHF/ZAR | 20,5550 | 20,5670 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9146 | 0,9148 | +0,0004 |
| USD/CHF | 0,8841 | 0,8842 | +0,0008 |
| USD/AUD | 1,4838 | 1,4839 | -0,0022 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7697 | 0,7698 | +0,0010 |
| USD/HKD | 7,8067 | 7,8068 | -0,0007 |
| USD/JPY | 156,2100 | 156,2100 | +0,0600 |
| USD/RUB | 88,2960 | 88,3050 | -0,2000 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0950 | 33,1030 | +0,0040 |
| USD/ZAR | 18,1770 | 18,1850 | -0,0320 |