| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,72 € |  |
+0,07 | +0,30 | 03.06. | 09:14 | 23,69 € | 23,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0846 | 1,0847 | -0,0001 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0021 |
| EUR/AUD | 1,6275 | 1,6276 | -0,0035 |
| EUR/CAD | 1,4778 | 1,4779 | -0,0005 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8519 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4824 | 8,4835 | -0,0004 |
| EUR/JPY | 170,0900 | 170,1000 | -0,4900 |
| EUR/RUB | 96,8830 | 96,8920 | -1,0330 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2030 | 20,2170 | -0,2110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0016 |
| CHF/USD | 1,1097 | 1,1098 | +0,0024 |
| CHF/AUD | 1,6652 | 1,6655 | +0,0001 |
| CHF/CAD | 1,5119 | 1,5122 | +0,0027 |
| CHF/CNY | 7,8705 | 7,8935 | +0,0114 |
| CHF/GBP | 0,8716 | 0,8717 | +0,0024 |
| CHF/HKD | 8,6777 | 8,6791 | +0,0186 |
| CHF/JPY | 174,0300 | 174,0400 | -0,0800 |
| CHF/RUB | 99,0530 | 99,0730 | -1,0230 |
| CHF/THB | 40,7860 | 40,8460 | +0,0970 |
| CHF/TRY | 35,7250 | 35,7350 | +0,0810 |
| CHF/ZAR | 20,6750 | 20,6850 | -0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0002 |
| USD/CHF | 0,9011 | 0,9011 | -0,0019 |
| USD/AUD | 1,5005 | 1,5006 | -0,0033 |
| USD/CAD | 1,3625 | 1,3626 | -0,0004 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7854 | 0,7854 | +0,0005 |
| USD/HKD | 7,8207 | 7,8212 | +0,0009 |
| USD/JPY | 156,8200 | 156,8300 | -0,4200 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7580 | 36,8080 | +0,0130 |
| USD/TRY | 32,1960 | 32,2020 | +0,0180 |
| USD/ZAR | 18,6280 | 18,6380 | -0,1930 |