| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 35,53 € |  |
+0,12 | +0,34 | 03.06. | 09:14 | 35,53 € | 35,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | -0,0004 |
| EUR/CHF | 0,9779 | 0,9780 | -0,0015 |
| EUR/AUD | 1,6287 | 1,6288 | -0,0023 |
| EUR/CAD | 1,4787 | 1,4788 | +0,0004 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4795 | 8,4807 | -0,0032 |
| EUR/JPY | 170,0700 | 170,0900 | -0,5100 |
| EUR/RUB | 96,8520 | 96,8610 | -1,0640 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2410 | 20,2510 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0219 | 1,0227 | +0,0010 |
| CHF/USD | 1,1087 | 1,1088 | +0,0014 |
| CHF/AUD | 1,6652 | 1,6654 | 0,0000 |
| CHF/CAD | 1,5119 | 1,5122 | +0,0026 |
| CHF/CNY | 7,8642 | 7,8868 | +0,0049 |
| CHF/GBP | 0,8710 | 0,8711 | +0,0018 |
| CHF/HKD | 8,6709 | 8,6717 | +0,0116 |
| CHF/JPY | 173,9100 | 173,9200 | -0,2000 |
| CHF/RUB | 99,0320 | 99,0470 | -1,0470 |
| CHF/THB | 40,7920 | 40,8500 | +0,1020 |
| CHF/TRY | 35,6940 | 35,7040 | +0,0500 |
| CHF/ZAR | 20,6980 | 20,7090 | -0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | +0,0005 |
| USD/CHF | 0,9019 | 0,9020 | -0,0011 |
| USD/AUD | 1,5019 | 1,5020 | -0,0018 |
| USD/CAD | 1,3638 | 1,3638 | +0,0008 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7856 | +0,0007 |
| USD/HKD | 7,8205 | 7,8210 | +0,0008 |
| USD/JPY | 156,8600 | 156,8600 | -0,3900 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1940 | 32,2020 | +0,0160 |
| USD/ZAR | 18,6620 | 18,6800 | -0,1550 |