| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,28 € |  |
+0,01 | +0,79 | 18.07. | 10:22 | 1,27 € | 1,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9668 | 0,9669 | +0,0006 |
| EUR/AUD | 1,6230 | 1,6232 | -0,0025 |
| EUR/CAD | 1,4949 | 1,4950 | -0,0019 |
| EUR/CNY | 7,7855 | 7,8055 | -0,0031 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0009 |
| EUR/HKD | 8,5354 | 8,5365 | -0,0043 |
| EUR/JPY | 171,1000 | 171,1100 | +0,2900 |
| EUR/RUB | 96,5000 | 96,5090 | -0,3020 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8660 | 19,8800 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0339 | 1,0346 | -0,0005 |
| CHF/USD | 1,1307 | 1,1308 | -0,0014 |
| CHF/AUD | 1,6786 | 1,6789 | -0,0039 |
| CHF/CAD | 1,5462 | 1,5464 | -0,0031 |
| CHF/CNY | 8,0476 | 8,0709 | -0,0129 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8281 | 8,8291 | -0,0113 |
| CHF/JPY | 176,9700 | 176,9800 | +0,1700 |
| CHF/RUB | 99,8040 | 99,8230 | -0,3910 |
| CHF/THB | 40,6540 | 40,7140 | +0,0090 |
| CHF/TRY | 37,4000 | 37,4510 | -0,0340 |
| CHF/ZAR | 20,5490 | 20,5600 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9146 | 0,9148 | +0,0004 |
| USD/CHF | 0,8844 | 0,8844 | +0,0011 |
| USD/AUD | 1,4847 | 1,4847 | -0,0014 |
| USD/CAD | 1,3675 | 1,3676 | -0,0009 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7700 | 0,7700 | +0,0013 |
| USD/HKD | 7,8079 | 7,8080 | +0,0006 |
| USD/JPY | 156,5100 | 156,5200 | +0,3600 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0780 | 33,1200 | +0,0040 |
| USD/ZAR | 18,1750 | 18,1820 | -0,0350 |