| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 64,35 € |  |
+1,61 | +2,57 | 26.09. | 10:02 | 65,58 € | 67,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1175 | 1,1176 | +0,0042 |
| EUR/CHF | 0,9450 | 0,9459 | -0,0014 |
| EUR/AUD | 1,6207 | 1,6218 | -0,0100 |
| EUR/CAD | 1,5049 | 1,5056 | +0,0042 |
| EUR/CNY | 7,7975 | 7,8175 | -0,0233 |
| EUR/GBP | 0,8330 | 0,8335 | -0,0024 |
| EUR/HKD | 8,6923 | 8,6963 | +0,0270 |
| EUR/JPY | 161,7900 | 161,8900 | +0,7700 |
| EUR/RUB | 103,4900 | 103,5200 | +0,5300 |
| EUR/THB | 36,1570 | 36,2270 | -0,2530 |
| EUR/TRY | 38,0090 | 38,0780 | -0,1340 |
| EUR/ZAR | 19,1820 | 19,2250 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0572 | 1,0581 | +0,0007 |
| CHF/USD | 1,1809 | 1,1828 | +0,0060 |
| CHF/AUD | 1,7127 | 1,7166 | -0,0082 |
| CHF/CAD | 1,5903 | 1,5933 | +0,0065 |
| CHF/CNY | 8,2382 | 8,2750 | -0,0144 |
| CHF/GBP | 0,8803 | 0,8820 | -0,0015 |
| CHF/HKD | 9,1873 | 9,2026 | +0,0414 |
| CHF/JPY | 171,0400 | 171,2900 | +1,0500 |
| CHF/RUB | 109,3700 | 109,5600 | +0,7200 |
| CHF/THB | 38,2140 | 38,3340 | -0,2150 |
| CHF/TRY | 40,3410 | 40,4330 | +0,2080 |
| CHF/ZAR | 20,2920 | 20,3440 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8945 | 0,8948 | -0,0041 |
| USD/CHF | 0,8457 | 0,8465 | -0,0044 |
| USD/AUD | 1,4503 | 1,4513 | -0,0144 |
| USD/CAD | 1,3467 | 1,3472 | -0,0013 |
| USD/CNY | 6,9760 | 6,9960 | -0,0480 |
| USD/GBP | 0,7455 | 0,7457 | -0,0051 |
| USD/HKD | 7,7783 | 7,7803 | -0,0055 |
| USD/JPY | 144,8000 | 144,8500 | +0,1500 |
| USD/RUB | 92,6130 | 92,6250 | +0,1260 |
| USD/THB | 32,3590 | 32,4090 | -0,3530 |
| USD/TRY | 34,1610 | 34,1970 | +0,0140 |
| USD/ZAR | 17,1530 | 17,1950 | -0,0930 |