| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,14 € |  |
+0,13 | +12,87 | 03.06. | 09:16 | 1,17 € | 1,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0846 | -0,0002 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0021 |
| EUR/AUD | 1,6274 | 1,6276 | -0,0036 |
| EUR/CAD | 1,4778 | 1,4780 | -0,0005 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8517 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4816 | 8,4827 | -0,0012 |
| EUR/JPY | 170,0800 | 170,1000 | -0,5000 |
| EUR/RUB | 96,6030 | 96,6120 | -1,3130 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2090 | 20,2190 | -0,2080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0016 |
| CHF/USD | 1,1096 | 1,1098 | +0,0023 |
| CHF/AUD | 1,6651 | 1,6655 | +0,0001 |
| CHF/CAD | 1,5120 | 1,5123 | +0,0028 |
| CHF/CNY | 7,8709 | 7,8941 | +0,0119 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0024 |
| CHF/HKD | 8,6781 | 8,6795 | +0,0191 |
| CHF/JPY | 174,0200 | 174,0400 | -0,0800 |
| CHF/RUB | 98,8370 | 98,8590 | -1,2380 |
| CHF/THB | 40,7640 | 40,8240 | +0,0750 |
| CHF/TRY | 35,7060 | 35,7600 | +0,0840 |
| CHF/ZAR | 20,6760 | 20,6900 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9218 | 0,9221 | +0,0003 |
| USD/CHF | 0,9011 | 0,9012 | -0,0019 |
| USD/AUD | 1,5006 | 1,5008 | -0,0031 |
| USD/CAD | 1,3627 | 1,3627 | -0,0002 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7854 | 0,7854 | +0,0005 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,8200 | 156,8300 | -0,4200 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1970 | 32,2040 | +0,0190 |
| USD/ZAR | 18,6350 | 18,6410 | -0,1880 |