| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,686 € |  |
-0,131 | -16,03 | 03.06. | 09:16 | 0,674 € | 0,684 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | -0,0005 |
| EUR/CHF | 0,9775 | 0,9776 | -0,0020 |
| EUR/AUD | 1,6289 | 1,6291 | -0,0021 |
| EUR/CAD | 1,4785 | 1,4787 | +0,0002 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8517 | 0,8518 | +0,0001 |
| EUR/HKD | 8,4800 | 8,4811 | -0,0027 |
| EUR/JPY | 170,1000 | 170,1100 | -0,4800 |
| EUR/RUB | 96,8510 | 96,8600 | -1,0650 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2510 | 20,2650 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | +0,0016 |
| CHF/USD | 1,1091 | 1,1092 | +0,0017 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0012 |
| CHF/CAD | 1,5124 | 1,5127 | +0,0032 |
| CHF/CNY | 7,8665 | 7,8897 | +0,0075 |
| CHF/GBP | 0,8712 | 0,8713 | +0,0020 |
| CHF/HKD | 8,6739 | 8,6755 | +0,0149 |
| CHF/JPY | 174,0200 | 174,0300 | -0,0900 |
| CHF/RUB | 99,0610 | 99,0830 | -1,0140 |
| CHF/THB | 40,8040 | 40,8650 | +0,1160 |
| CHF/TRY | 35,6860 | 35,7380 | +0,0630 |
| CHF/ZAR | 20,7180 | 20,7310 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | +0,0005 |
| USD/CHF | 0,9015 | 0,9016 | -0,0015 |
| USD/AUD | 1,5025 | 1,5025 | -0,0013 |
| USD/CAD | 1,3636 | 1,3637 | +0,0007 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7855 | 0,7856 | +0,0006 |
| USD/HKD | 7,8210 | 7,8215 | +0,0012 |
| USD/JPY | 156,8800 | 156,8900 | -0,3600 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1960 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6780 | 18,6890 | -0,1430 |