| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,20 € |  |
-0,33 | -0,96 | 03.06. | 09:54 | 34,05 € | 34,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0852 | +0,0004 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6280 | 1,6282 | -0,0030 |
| EUR/CAD | 1,4788 | 1,4790 | +0,0005 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0003 |
| EUR/HKD | 8,4864 | 8,4875 | +0,0036 |
| EUR/JPY | 170,0600 | 170,0700 | -0,5300 |
| EUR/RUB | 96,6590 | 96,6680 | -1,2570 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1890 | 20,2070 | -0,2240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0235 | +0,0018 |
| CHF/USD | 1,1104 | 1,1105 | +0,0031 |
| CHF/AUD | 1,6659 | 1,6662 | +0,0008 |
| CHF/CAD | 1,5133 | 1,5135 | +0,0040 |
| CHF/CNY | 7,8772 | 7,9004 | +0,0183 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6841 | 8,6852 | +0,0249 |
| CHF/JPY | 174,0000 | 174,0200 | -0,1000 |
| CHF/RUB | 98,9050 | 98,9270 | -1,1700 |
| CHF/THB | 40,7830 | 40,8440 | +0,0950 |
| CHF/TRY | 35,7500 | 35,7620 | +0,1070 |
| CHF/ZAR | 20,6550 | 20,6690 | -0,1820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | -0,0003 |
| USD/CHF | 0,9005 | 0,9006 | -0,0025 |
| USD/AUD | 1,5002 | 1,5003 | -0,0035 |
| USD/CAD | 1,3628 | 1,3628 | -0,0002 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7850 | 0,7850 | +0,0001 |
| USD/HKD | 7,8206 | 7,8208 | +0,0007 |
| USD/JPY | 156,7100 | 156,7100 | -0,5400 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1940 | 32,2010 | +0,0160 |
| USD/ZAR | 18,6030 | 18,6240 | -0,2130 |