| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,31 € |  |
-0,27 | -17,09 | 03.06. | 08:38 | 1,62 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0029 |
| EUR/CHF | 0,9750 | 0,9751 | -0,0045 |
| EUR/AUD | 1,6288 | 1,6290 | -0,0022 |
| EUR/CAD | 1,4821 | 1,4822 | +0,0037 |
| EUR/CNY | 7,7120 | 7,7320 | +0,0219 |
| EUR/GBP | 0,8511 | 0,8512 | -0,0004 |
| EUR/HKD | 8,5053 | 8,5064 | +0,0225 |
| EUR/JPY | 169,8500 | 169,8600 | -0,7300 |
| EUR/RUB | 97,3160 | 97,3250 | -0,6000 |
| EUR/THB | 39,8490 | 39,9190 | +0,0470 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1640 | 20,1780 | -0,2500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0250 | 1,0258 | +0,0040 |
| CHF/USD | 1,1155 | 1,1156 | +0,0081 |
| CHF/AUD | 1,6707 | 1,6710 | +0,0056 |
| CHF/CAD | 1,5201 | 1,5203 | +0,0108 |
| CHF/CNY | 7,9110 | 7,9340 | +0,0519 |
| CHF/GBP | 0,8730 | 0,8731 | +0,0038 |
| CHF/HKD | 8,7233 | 8,7241 | +0,0640 |
| CHF/JPY | 174,2000 | 174,2200 | +0,1000 |
| CHF/RUB | 99,7940 | 99,8110 | -0,2830 |
| CHF/THB | 40,8870 | 40,9450 | +0,1970 |
| CHF/TRY | 35,8930 | 35,9440 | +0,2690 |
| CHF/ZAR | 20,6810 | 20,6940 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0024 |
| USD/CHF | 0,8964 | 0,8965 | -0,0066 |
| USD/AUD | 1,4978 | 1,4979 | -0,0060 |
| USD/CAD | 1,3626 | 1,3627 | -0,0003 |
| USD/CNY | 7,0920 | 7,1120 | -0,0053 |
| USD/GBP | 0,7826 | 0,7827 | -0,0023 |
| USD/HKD | 7,8202 | 7,8203 | +0,0003 |
| USD/JPY | 156,1600 | 156,1700 | -1,0800 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6570 | 36,7070 | -0,0880 |
| USD/TRY | 32,1800 | 32,2230 | +0,0200 |
| USD/ZAR | 18,5380 | 18,5480 | -0,2830 |