| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,24 € |  |
+0,20 | 1,05 | 05.11. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0715 | 1,0723 | -0,0085 |
| EUR/CHF | 0,9383 | 0,9386 | -0,0038 |
| EUR/AUD | 1,6278 | 1,6288 | +0,0102 |
| EUR/CAD | 1,4896 | 1,4927 | -0,0072 |
| EUR/CNY | 7,6844 | 7,7044 | -0,0185 |
| EUR/GBP | 0,8289 | 0,8304 | -0,0022 |
| EUR/HKD | 8,3254 | 8,3407 | -0,0632 |
| EUR/JPY | 163,5400 | 163,6700 | -1,6400 |
| EUR/RUB | 104,6000 | 104,6100 | -1,2600 |
| EUR/THB | 36,6360 | 36,7060 | -0,0020 |
| EUR/TRY | 36,9320 | 36,9990 | +0,1750 |
| EUR/ZAR | 18,8450 | 18,8550 | +0,1530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0650 | 1,0658 | +0,0033 |
| CHF/USD | 1,1419 | 1,1423 | -0,0043 |
| CHF/AUD | 1,7328 | 1,7371 | +0,0184 |
| CHF/CAD | 1,5883 | 1,5894 | -0,0007 |
| CHF/CNY | 8,1866 | 8,2123 | +0,0151 |
| CHF/GBP | 0,8835 | 0,8845 | +0,0014 |
| CHF/HKD | 8,8777 | 8,8820 | -0,0294 |
| CHF/JPY | 174,2500 | 174,3700 | -1,0600 |
| CHF/RUB | 111,2500 | 111,3500 | -1,0300 |
| CHF/THB | 39,0430 | 39,1140 | +0,1640 |
| CHF/TRY | 39,2220 | 39,3040 | -0,1240 |
| CHF/ZAR | 20,0780 | 20,0960 | +0,2410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9330 | +0,0071 |
| USD/CHF | 0,8754 | 0,8757 | +0,0035 |
| USD/AUD | 1,5174 | 1,5207 | +0,0218 |
| USD/CAD | 1,3909 | 1,3914 | +0,0045 |
| USD/CNY | 7,1690 | 7,1890 | +0,0402 |
| USD/GBP | 0,7736 | 0,7743 | +0,0041 |
| USD/HKD | 7,7742 | 7,7753 | +0,0039 |
| USD/JPY | 152,6800 | 152,7100 | -0,2500 |
| USD/RUB | 97,4230 | 97,4780 | -0,5330 |
| USD/THB | 34,1900 | 34,2400 | +0,2720 |
| USD/TRY | 34,3460 | 34,4060 | +0,0340 |
| USD/ZAR | 17,5820 | 17,5920 | +0,2800 |