| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,82 € |  |
+0,25 | +9,73 | 26.09. | 09:29 | 2,88 € | 2,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1175 | 1,1176 | +0,0042 |
| EUR/CHF | 0,9452 | 0,9458 | -0,0014 |
| EUR/AUD | 1,6208 | 1,6214 | -0,0102 |
| EUR/CAD | 1,5049 | 1,5055 | +0,0042 |
| EUR/CNY | 7,7975 | 7,8175 | -0,0233 |
| EUR/GBP | 0,8331 | 0,8336 | -0,0023 |
| EUR/HKD | 8,6920 | 8,6958 | +0,0265 |
| EUR/JPY | 161,8100 | 161,8900 | +0,7700 |
| EUR/RUB | 103,4800 | 103,5100 | +0,5200 |
| EUR/THB | 36,1570 | 36,2270 | -0,2530 |
| EUR/TRY | 38,0090 | 38,0780 | -0,1340 |
| EUR/ZAR | 19,2040 | 19,2280 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0572 | 1,0581 | +0,0007 |
| CHF/USD | 1,1809 | 1,1824 | +0,0058 |
| CHF/AUD | 1,7124 | 1,7158 | -0,0088 |
| CHF/CAD | 1,5900 | 1,5927 | +0,0060 |
| CHF/CNY | 8,2377 | 8,2721 | -0,0161 |
| CHF/GBP | 0,8804 | 0,8822 | -0,0014 |
| CHF/HKD | 9,1850 | 9,2012 | +0,0395 |
| CHF/JPY | 171,0300 | 171,2800 | +1,0400 |
| CHF/RUB | 109,3500 | 109,5000 | +0,6800 |
| CHF/THB | 38,2110 | 38,3210 | -0,2220 |
| CHF/TRY | 40,3260 | 40,4500 | +0,2090 |
| CHF/ZAR | 20,2950 | 20,3370 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8945 | 0,8948 | -0,0041 |
| USD/CHF | 0,8459 | 0,8462 | -0,0045 |
| USD/AUD | 1,4501 | 1,4511 | -0,0146 |
| USD/CAD | 1,3465 | 1,3470 | -0,0015 |
| USD/CNY | 6,9760 | 6,9960 | -0,0480 |
| USD/GBP | 0,7455 | 0,7461 | -0,0048 |
| USD/HKD | 7,7782 | 7,7817 | -0,0048 |
| USD/JPY | 144,8100 | 144,8300 | +0,1400 |
| USD/RUB | 92,6060 | 92,6180 | +0,1200 |
| USD/THB | 32,3590 | 32,4090 | -0,3530 |
| USD/TRY | 34,1610 | 34,1970 | +0,0140 |
| USD/ZAR | 17,1730 | 17,2100 | -0,0760 |