| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,31 € |  |
+0,13 | +2,10 | 03.06. | 09:51 | 6,28 € | 6,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0846 | 1,0846 | -0,0002 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0020 |
| EUR/AUD | 1,6284 | 1,6286 | -0,0026 |
| EUR/CAD | 1,4782 | 1,4783 | -0,0001 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8516 | 0,8517 | +0,0001 |
| EUR/HKD | 8,4821 | 8,4832 | -0,0007 |
| EUR/JPY | 170,1200 | 170,1400 | -0,4600 |
| EUR/RUB | 96,8760 | 96,8850 | -1,0400 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2150 | 20,2280 | -0,2000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1096 | 1,1096 | +0,0022 |
| CHF/AUD | 1,6659 | 1,6663 | +0,0008 |
| CHF/CAD | 1,5123 | 1,5125 | +0,0030 |
| CHF/CNY | 7,8693 | 7,8922 | +0,0102 |
| CHF/GBP | 0,8713 | 0,8714 | +0,0021 |
| CHF/HKD | 8,6766 | 8,6783 | +0,0177 |
| CHF/JPY | 174,0500 | 174,0700 | -0,0500 |
| CHF/RUB | 99,0960 | 99,1150 | -0,9800 |
| CHF/THB | 40,8190 | 40,8780 | +0,1300 |
| CHF/TRY | 35,6980 | 35,7500 | +0,0750 |
| CHF/ZAR | 20,6870 | 20,6930 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9218 | 0,9221 | +0,0003 |
| USD/CHF | 0,9012 | 0,9012 | -0,0018 |
| USD/AUD | 1,5015 | 1,5016 | -0,0022 |
| USD/CAD | 1,3629 | 1,3630 | 0,0000 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7853 | 0,7853 | +0,0004 |
| USD/HKD | 7,8209 | 7,8214 | +0,0011 |
| USD/JPY | 156,8600 | 156,8700 | -0,3800 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1760 | 32,2200 | +0,0160 |
| USD/ZAR | 18,6320 | 18,6420 | -0,1900 |