| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,35 € |  |
-0,02 | -0,84 | 01.07. | 08:56 | 2,39 € | 2,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | +0,0028 |
| EUR/CHF | 0,9690 | 0,9692 | +0,0038 |
| EUR/AUD | 1,6120 | 1,6121 | +0,0033 |
| EUR/CAD | 1,4729 | 1,4730 | +0,0046 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8494 | 0,8495 | +0,0004 |
| EUR/HKD | 8,4108 | 8,4118 | +0,0246 |
| EUR/JPY | 173,3800 | 173,3900 | +0,6400 |
| EUR/RUB | 93,6790 | 93,6880 | +1,8630 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3880 | 19,4000 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1111 | 1,1112 | -0,0015 |
| CHF/AUD | 1,6632 | 1,6635 | -0,0033 |
| CHF/CAD | 1,5198 | 1,5200 | -0,0014 |
| CHF/CNY | 7,9101 | 7,9329 | -0,0080 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0031 |
| CHF/HKD | 8,6789 | 8,6800 | -0,0086 |
| CHF/JPY | 178,9100 | 178,9200 | 0,0000 |
| CHF/RUB | 96,6500 | 96,6680 | +1,2500 |
| CHF/THB | 40,7540 | 40,8130 | -0,0960 |
| CHF/TRY | 36,2920 | 36,3070 | -0,0460 |
| CHF/ZAR | 19,9940 | 20,0180 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,9000 | 0,9001 | +0,0012 |
| USD/AUD | 1,4969 | 1,4971 | -0,0010 |
| USD/CAD | 1,3679 | 1,3680 | +0,0008 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7888 | 0,7889 | -0,0017 |
| USD/HKD | 7,8113 | 7,8116 | +0,0031 |
| USD/JPY | 161,0200 | 161,0300 | +0,1900 |
| USD/RUB | 86,9960 | 87,0050 | +1,2500 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6670 | 32,6770 | -0,0940 |
| USD/ZAR | 18,0080 | 18,0160 | -0,0150 |