| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,53 € |  |
+0,05 | +2,02 | 19.07. | 08:51 | 2,57 € | 2,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | -0,0017 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0003 |
| EUR/AUD | 1,6257 | 1,6259 | +0,0009 |
| EUR/CAD | 1,4924 | 1,4925 | -0,0012 |
| EUR/CNY | 7,7492 | 7,7692 | -0,0111 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0003 |
| EUR/HKD | 8,4982 | 8,4985 | -0,0130 |
| EUR/JPY | 171,1200 | 171,1400 | -0,3600 |
| EUR/RUB | 95,9950 | 96,0040 | -0,3390 |
| EUR/THB | 39,4120 | 39,4820 | +0,0820 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9450 | 19,9550 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0343 | +0,0002 |
| CHF/USD | 1,1251 | 1,1252 | -0,0024 |
| CHF/AUD | 1,6810 | 1,6812 | +0,0016 |
| CHF/CAD | 1,5431 | 1,5434 | -0,0009 |
| CHF/CNY | 8,0097 | 8,0330 | -0,0124 |
| CHF/GBP | 0,8706 | 0,8707 | -0,0003 |
| CHF/HKD | 8,7861 | 8,7871 | -0,0121 |
| CHF/JPY | 176,9200 | 176,9500 | -0,3600 |
| CHF/RUB | 98,7550 | 99,2700 | -0,5820 |
| CHF/THB | 40,7490 | 40,8100 | +0,0800 |
| CHF/TRY | 37,2260 | 37,2790 | -0,0190 |
| CHF/ZAR | 20,6230 | 20,6310 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0016 |
| USD/CHF | 0,8887 | 0,8888 | +0,0013 |
| USD/AUD | 1,4940 | 1,4941 | +0,0032 |
| USD/CAD | 1,3715 | 1,3716 | +0,0010 |
| USD/CNY | 7,1196 | 7,1396 | -0,0012 |
| USD/GBP | 0,7738 | 0,7738 | +0,0014 |
| USD/HKD | 7,8096 | 7,8100 | 0,0000 |
| USD/JPY | 157,2600 | 157,2600 | -0,1000 |
| USD/RUB | 87,7800 | 88,2300 | -0,3950 |
| USD/THB | 36,2210 | 36,2710 | +0,1210 |
| USD/TRY | 33,1070 | 33,1140 | +0,0280 |
| USD/ZAR | 18,3290 | 18,3380 | +0,0860 |