| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,42 € |  |
-0,04 | -0,73 | 03.06. | 09:15 | 5,46 € | 5,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0849 | 1,0850 | +0,0002 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6273 | 1,6274 | -0,0038 |
| EUR/CAD | 1,4783 | 1,4783 | -0,0001 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8521 | 0,8522 | +0,0005 |
| EUR/HKD | 8,4845 | 8,4856 | +0,0017 |
| EUR/JPY | 170,0500 | 170,0700 | -0,5300 |
| EUR/RUB | 96,6300 | 96,6390 | -1,2850 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2030 | 20,2180 | -0,2110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0234 | +0,0017 |
| CHF/USD | 1,1101 | 1,1102 | +0,0028 |
| CHF/AUD | 1,6650 | 1,6652 | -0,0002 |
| CHF/CAD | 1,5124 | 1,5126 | +0,0031 |
| CHF/CNY | 7,8743 | 7,8971 | +0,0151 |
| CHF/GBP | 0,8719 | 0,8720 | +0,0027 |
| CHF/HKD | 8,6818 | 8,6825 | +0,0224 |
| CHF/JPY | 174,0000 | 174,0200 | -0,1000 |
| CHF/RUB | 98,8790 | 98,8960 | -1,1980 |
| CHF/THB | 40,7820 | 40,8400 | +0,0920 |
| CHF/TRY | 35,7200 | 35,7710 | +0,0960 |
| CHF/ZAR | 20,6740 | 20,6870 | -0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,4998 | 1,4999 | -0,0039 |
| USD/CAD | 1,3625 | 1,3627 | -0,0004 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7854 | 0,7854 | +0,0005 |
| USD/HKD | 7,8205 | 7,8210 | +0,0007 |
| USD/JPY | 156,7400 | 156,7500 | -0,5000 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1770 | 32,2210 | +0,0170 |
| USD/ZAR | 18,6270 | 18,6330 | -0,1960 |