| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,26 € |  |
+0,03 | 1,35 | 01.07. | 09:03 | 2,26 € | 2,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0762 | +0,0022 |
| EUR/CHF | 0,9677 | 0,9678 | +0,0025 |
| EUR/AUD | 1,6123 | 1,6124 | +0,0037 |
| EUR/CAD | 1,4714 | 1,4716 | +0,0032 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0414 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0001 |
| EUR/HKD | 8,4070 | 8,4077 | +0,0207 |
| EUR/JPY | 173,2800 | 173,2900 | +0,5400 |
| EUR/RUB | 93,0850 | 93,0940 | +1,2700 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3310 | 19,3420 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0328 | 1,0336 | -0,0059 |
| CHF/USD | 1,1120 | 1,1121 | -0,0006 |
| CHF/AUD | 1,6659 | 1,6662 | -0,0006 |
| CHF/CAD | 1,5205 | 1,5208 | -0,0006 |
| CHF/CNY | 7,9148 | 7,9378 | -0,0032 |
| CHF/GBP | 0,8774 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6867 | 8,6878 | -0,0007 |
| CHF/JPY | 179,0400 | 179,0700 | +0,1400 |
| CHF/RUB | 94,9300 | 94,9480 | -0,4700 |
| CHF/THB | 40,8040 | 40,8630 | -0,0460 |
| CHF/TRY | 36,2990 | 36,3100 | -0,0410 |
| CHF/ZAR | 19,9790 | 19,9900 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,8992 | 0,8993 | +0,0004 |
| USD/AUD | 1,4982 | 1,4983 | +0,0003 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8121 | 7,8122 | +0,0037 |
| USD/JPY | 161,0100 | 161,0200 | +0,1800 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6280 | 32,6720 | -0,1160 |
| USD/ZAR | 17,9630 | 17,9730 | -0,0590 |