| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,99 € |  |
+0,04 | 1,36 | 01.07. | 08:49 | 2,94 € | 2,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0763 | +0,0022 |
| EUR/CHF | 0,9677 | 0,9679 | +0,0025 |
| EUR/AUD | 1,6123 | 1,6124 | +0,0037 |
| EUR/CAD | 1,4716 | 1,4717 | +0,0033 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0414 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0001 |
| EUR/HKD | 8,4077 | 8,4080 | +0,0211 |
| EUR/JPY | 173,2800 | 173,2900 | +0,5400 |
| EUR/RUB | 93,0920 | 93,1010 | +1,2770 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3120 | 19,3240 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0328 | 1,0336 | -0,0059 |
| CHF/USD | 1,1121 | 1,1122 | -0,0005 |
| CHF/AUD | 1,6659 | 1,6661 | -0,0007 |
| CHF/CAD | 1,5207 | 1,5208 | -0,0005 |
| CHF/CNY | 7,9159 | 7,9386 | -0,0023 |
| CHF/GBP | 0,8773 | 0,8774 | -0,0023 |
| CHF/HKD | 8,6879 | 8,6887 | +0,0003 |
| CHF/JPY | 179,0400 | 179,0600 | +0,1400 |
| CHF/RUB | 94,9430 | 94,9580 | -0,4590 |
| CHF/THB | 40,8090 | 40,8670 | -0,0410 |
| CHF/TRY | 36,3020 | 36,3540 | -0,0180 |
| CHF/ZAR | 19,9610 | 19,9700 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | -0,0045 |
| USD/CHF | 0,8992 | 0,8993 | +0,0004 |
| USD/AUD | 1,4979 | 1,4980 | 0,0000 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7888 | 0,7889 | -0,0017 |
| USD/HKD | 7,8120 | 7,8122 | +0,0037 |
| USD/JPY | 161,0000 | 161,0100 | +0,1700 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6490 | 32,6630 | -0,1100 |
| USD/ZAR | 17,9400 | 17,9590 | -0,0770 |