| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 22,02 € |  |
-0,27 | -1,21 | 03.06. | 13:15 | 22,12 € | 22,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0852 | +0,0005 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0022 |
| EUR/AUD | 1,6274 | 1,6275 | -0,0037 |
| EUR/CAD | 1,4784 | 1,4785 | 0,0000 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8520 | 0,8521 | +0,0004 |
| EUR/HKD | 8,4867 | 8,4876 | +0,0038 |
| EUR/JPY | 170,0300 | 170,0400 | -0,5600 |
| EUR/RUB | 96,6630 | 96,6720 | -1,2520 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2070 | 20,2250 | -0,2050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1102 | 1,1104 | +0,0029 |
| CHF/AUD | 1,6650 | 1,6654 | -0,0001 |
| CHF/CAD | 1,5127 | 1,5130 | +0,0034 |
| CHF/CNY | 7,8760 | 7,8994 | +0,0172 |
| CHF/GBP | 0,8717 | 0,8719 | +0,0026 |
| CHF/HKD | 8,6827 | 8,6843 | +0,0238 |
| CHF/JPY | 173,9600 | 173,9800 | -0,1400 |
| CHF/RUB | 98,8890 | 98,9150 | -1,1840 |
| CHF/THB | 40,7770 | 40,8390 | +0,0890 |
| CHF/TRY | 35,7270 | 35,7780 | +0,1030 |
| CHF/ZAR | 20,6740 | 20,6920 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0004 |
| USD/CHF | 0,9005 | 0,9007 | -0,0024 |
| USD/AUD | 1,4997 | 1,4998 | -0,0040 |
| USD/CAD | 1,3623 | 1,3624 | -0,0006 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7851 | 0,7852 | +0,0003 |
| USD/HKD | 7,8206 | 7,8208 | +0,0007 |
| USD/JPY | 156,6700 | 156,6900 | -0,5700 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6240 | 18,6310 | -0,1980 |