| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,97 € |  |
+0,35 | +21,60 | 18.07. | 09:40 | 1,93 € | 1,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9666 | 0,9668 | +0,0005 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0030 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7796 | 7,7996 | -0,0090 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5338 | 8,5349 | -0,0058 |
| EUR/JPY | 170,9400 | 170,9600 | +0,1300 |
| EUR/RUB | 96,3700 | 96,3790 | -0,4310 |
| EUR/THB | 39,2690 | 39,3390 | +0,0080 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8870 | 19,9000 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0346 | -0,0006 |
| CHF/USD | 1,1307 | 1,1308 | -0,0014 |
| CHF/AUD | 1,6783 | 1,6787 | -0,0041 |
| CHF/CAD | 1,5461 | 1,5464 | -0,0032 |
| CHF/CNY | 8,0464 | 8,0699 | -0,0140 |
| CHF/GBP | 0,8709 | 0,8710 | +0,0007 |
| CHF/HKD | 8,8286 | 8,8298 | -0,0108 |
| CHF/JPY | 176,8400 | 176,8500 | +0,0400 |
| CHF/RUB | 99,6900 | 99,7070 | -0,5060 |
| CHF/THB | 40,6540 | 40,7130 | +0,0080 |
| CHF/TRY | 37,4220 | 37,4320 | -0,0330 |
| CHF/ZAR | 20,5820 | 20,5900 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0011 |
| USD/AUD | 1,4844 | 1,4846 | -0,0016 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1165 | 7,1365 | -0,0028 |
| USD/GBP | 0,7702 | 0,7703 | +0,0016 |
| USD/HKD | 7,8083 | 7,8085 | +0,0010 |
| USD/JPY | 156,4000 | 156,4100 | +0,2500 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9340 | 35,9840 | +0,0350 |
| USD/TRY | 33,0970 | 33,1040 | +0,0050 |
| USD/ZAR | 18,1990 | 18,2050 | -0,0120 |