| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,42 € |  |
+0,01 | +0,71 | 19.07. | 09:15 | 1,44 € | 1,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0018 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0003 |
| EUR/AUD | 1,6257 | 1,6259 | +0,0009 |
| EUR/CAD | 1,4924 | 1,4926 | -0,0011 |
| EUR/CNY | 7,7492 | 7,7692 | -0,0111 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0002 |
| EUR/HKD | 8,4977 | 8,4981 | -0,0135 |
| EUR/JPY | 171,1000 | 171,1100 | -0,3800 |
| EUR/RUB | 95,9950 | 96,0040 | -0,3390 |
| EUR/THB | 39,4120 | 39,4820 | +0,0820 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9440 | 19,9540 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0343 | +0,0002 |
| CHF/USD | 1,1250 | 1,1251 | -0,0025 |
| CHF/AUD | 1,6810 | 1,6812 | +0,0016 |
| CHF/CAD | 1,5432 | 1,5434 | -0,0008 |
| CHF/CNY | 8,0105 | 8,0337 | -0,0117 |
| CHF/GBP | 0,8706 | 0,8707 | -0,0003 |
| CHF/HKD | 8,7868 | 8,7876 | -0,0116 |
| CHF/JPY | 176,9000 | 176,9300 | -0,3800 |
| CHF/RUB | 98,7650 | 99,3060 | -0,5590 |
| CHF/THB | 40,7540 | 40,8130 | +0,0840 |
| CHF/TRY | 37,2500 | 37,2620 | -0,0150 |
| CHF/ZAR | 20,6290 | 20,6410 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0016 |
| USD/CHF | 0,8888 | 0,8889 | +0,0013 |
| USD/AUD | 1,4941 | 1,4942 | +0,0034 |
| USD/CAD | 1,3716 | 1,3717 | +0,0011 |
| USD/CNY | 7,1196 | 7,1396 | -0,0012 |
| USD/GBP | 0,7738 | 0,7739 | +0,0014 |
| USD/HKD | 7,8097 | 7,8099 | +0,0001 |
| USD/JPY | 157,2400 | 157,2500 | -0,1100 |
| USD/RUB | 87,7800 | 88,2300 | -0,3950 |
| USD/THB | 36,2210 | 36,2710 | +0,1210 |
| USD/TRY | 33,1080 | 33,1140 | +0,0290 |
| USD/ZAR | 18,3310 | 18,3370 | +0,0860 |