| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,80 € |  |
+0,03 | +1,69 | 03.06. | 09:55 | 1,73 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | +0,0040 |
| EUR/CHF | 0,9747 | 0,9748 | -0,0048 |
| EUR/AUD | 1,6322 | 1,6324 | +0,0012 |
| EUR/CAD | 1,4859 | 1,4860 | +0,0076 |
| EUR/CNY | 7,7209 | 7,7409 | +0,0308 |
| EUR/GBP | 0,8516 | 0,8517 | 0,0000 |
| EUR/HKD | 8,5140 | 8,5148 | +0,0310 |
| EUR/JPY | 169,9100 | 169,9200 | -0,6800 |
| EUR/RUB | 97,2540 | 97,2630 | -0,6620 |
| EUR/THB | 39,8750 | 39,9450 | +0,0730 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1560 | 20,1670 | -0,2600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0255 | 1,0261 | +0,0044 |
| CHF/USD | 1,1169 | 1,1171 | +0,0096 |
| CHF/AUD | 1,6744 | 1,6748 | +0,0094 |
| CHF/CAD | 1,5243 | 1,5246 | +0,0150 |
| CHF/CNY | 7,9200 | 7,9431 | +0,0610 |
| CHF/GBP | 0,8736 | 0,8738 | +0,0045 |
| CHF/HKD | 8,7344 | 8,7357 | +0,0753 |
| CHF/JPY | 174,3000 | 174,3200 | +0,2000 |
| CHF/RUB | 99,7670 | 99,7860 | -0,3090 |
| CHF/THB | 40,9160 | 40,9760 | +0,2270 |
| CHF/TRY | 35,9410 | 35,9920 | +0,3170 |
| CHF/ZAR | 20,6750 | 20,6930 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | -0,0033 |
| USD/CHF | 0,8952 | 0,8953 | -0,0078 |
| USD/AUD | 1,4991 | 1,4992 | -0,0046 |
| USD/CAD | 1,3648 | 1,3649 | +0,0019 |
| USD/CNY | 7,0907 | 7,1107 | -0,0066 |
| USD/GBP | 0,7822 | 0,7822 | -0,0027 |
| USD/HKD | 7,8198 | 7,8203 | 0,0000 |
| USD/JPY | 156,0500 | 156,0600 | -1,1900 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,6320 | 36,6820 | -0,1130 |
| USD/TRY | 32,1780 | 32,2200 | +0,0170 |
| USD/ZAR | 18,5090 | 18,5200 | -0,3110 |