| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,82 € |  |
+0,01 | +0,26 | 03.06. | 09:50 | 3,85 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0847 | -0,0001 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0023 |
| EUR/AUD | 1,6282 | 1,6284 | -0,0028 |
| EUR/CAD | 1,4781 | 1,4782 | -0,0002 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8519 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4831 | 8,4841 | +0,0003 |
| EUR/JPY | 170,1200 | 170,1200 | -0,4700 |
| EUR/RUB | 96,8310 | 96,8400 | -1,0840 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2140 | 20,2220 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0230 | 1,0238 | +0,0020 |
| CHF/USD | 1,1099 | 1,1100 | +0,0026 |
| CHF/AUD | 1,6661 | 1,6665 | +0,0010 |
| CHF/CAD | 1,5123 | 1,5125 | +0,0030 |
| CHF/CNY | 7,8729 | 7,8958 | +0,0137 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6806 | 8,6816 | +0,0214 |
| CHF/JPY | 174,0800 | 174,1000 | -0,0200 |
| CHF/RUB | 99,1100 | 99,1290 | -0,9660 |
| CHF/THB | 40,8320 | 40,8910 | +0,1420 |
| CHF/TRY | 35,7170 | 35,7680 | +0,0930 |
| CHF/ZAR | 20,6820 | 20,6900 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | +0,0004 |
| USD/CHF | 0,9009 | 0,9010 | -0,0021 |
| USD/AUD | 1,5011 | 1,5013 | -0,0026 |
| USD/CAD | 1,3627 | 1,3628 | -0,0002 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7854 | +0,0004 |
| USD/HKD | 7,8210 | 7,8212 | +0,0011 |
| USD/JPY | 156,8400 | 156,8400 | -0,4000 |
| USD/RUB | 89,2710 | 89,2800 | -1,1050 |
| USD/THB | 36,7880 | 36,8380 | +0,0430 |
| USD/TRY | 32,1800 | 32,2230 | +0,0200 |
| USD/ZAR | 18,6350 | 18,6440 | -0,1870 |