| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,15 € |  |
+0,16 | +8,04 | 18.07. | 09:56 | 2,10 € | 2,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0004 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0029 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7855 | 7,8055 | -0,0031 |
| EUR/GBP | 0,8417 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5342 | 8,5354 | -0,0055 |
| EUR/JPY | 171,0300 | 171,0500 | +0,2300 |
| EUR/RUB | 96,4820 | 96,4910 | -0,3190 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8650 | 19,8760 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0346 | -0,0006 |
| CHF/USD | 1,1307 | 1,1308 | -0,0014 |
| CHF/AUD | 1,6782 | 1,6786 | -0,0043 |
| CHF/CAD | 1,5461 | 1,5464 | -0,0032 |
| CHF/CNY | 8,0479 | 8,0711 | -0,0127 |
| CHF/GBP | 0,8707 | 0,8708 | +0,0005 |
| CHF/HKD | 8,8283 | 8,8299 | -0,0108 |
| CHF/JPY | 176,9300 | 176,9600 | +0,1400 |
| CHF/RUB | 99,8070 | 99,8250 | -0,3880 |
| CHF/THB | 40,6550 | 40,7150 | +0,0100 |
| CHF/TRY | 37,4010 | 37,4520 | -0,0330 |
| CHF/ZAR | 20,5430 | 20,5540 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8844 | 0,8844 | +0,0011 |
| USD/AUD | 1,4845 | 1,4846 | -0,0015 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7701 | 0,7701 | +0,0014 |
| USD/HKD | 7,8084 | 7,8085 | +0,0011 |
| USD/JPY | 156,4800 | 156,4900 | +0,3300 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0960 | 33,1020 | +0,0040 |
| USD/ZAR | 18,1770 | 18,1830 | -0,0330 |