| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,71 € |  |
+0,02 | +1,18 | 18.07. | 10:09 | 1,72 € | 1,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0004 |
| EUR/AUD | 1,6224 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0007 |
| EUR/HKD | 8,5350 | 8,5357 | -0,0049 |
| EUR/JPY | 170,9600 | 170,9700 | +0,1500 |
| EUR/RUB | 96,4900 | 96,4990 | -0,3110 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8750 | 19,8890 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1307 | 1,1308 | -0,0013 |
| CHF/AUD | 1,6783 | 1,6786 | -0,0042 |
| CHF/CAD | 1,5462 | 1,5464 | -0,0031 |
| CHF/CNY | 8,0481 | 8,0713 | -0,0125 |
| CHF/GBP | 0,8707 | 0,8708 | +0,0005 |
| CHF/HKD | 8,8288 | 8,8303 | -0,0104 |
| CHF/JPY | 176,8600 | 176,8800 | +0,0600 |
| CHF/RUB | 99,8090 | 99,8310 | -0,3840 |
| CHF/THB | 40,6560 | 40,7170 | +0,0120 |
| CHF/TRY | 37,4040 | 37,4570 | -0,0300 |
| CHF/ZAR | 20,5620 | 20,5720 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8843 | 0,8844 | +0,0010 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7700 | 0,7700 | +0,0013 |
| USD/HKD | 7,8084 | 7,8086 | +0,0011 |
| USD/JPY | 156,4000 | 156,4100 | +0,2500 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0990 | 33,1050 | +0,0070 |
| USD/ZAR | 18,1860 | 18,1930 | -0,0240 |