| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,25 € |  |
-0,11 | -30,56 | 18.07. | 09:14 | 0,31 € | 0,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9662 | 0,9664 | +0,0001 |
| EUR/AUD | 1,6224 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4944 | 1,4945 | -0,0024 |
| EUR/CNY | 7,7796 | 7,7996 | -0,0090 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5328 | 8,5336 | -0,0070 |
| EUR/JPY | 170,8800 | 170,9000 | +0,0700 |
| EUR/RUB | 96,3560 | 96,3650 | -0,4450 |
| EUR/THB | 39,2690 | 39,3390 | +0,0080 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8900 | 19,9060 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0343 | 1,0351 | -0,0001 |
| CHF/USD | 1,1309 | 1,1310 | -0,0012 |
| CHF/AUD | 1,6789 | 1,6792 | -0,0036 |
| CHF/CAD | 1,5465 | 1,5467 | -0,0028 |
| CHF/CNY | 8,0480 | 8,0715 | -0,0124 |
| CHF/GBP | 0,8708 | 0,8710 | +0,0006 |
| CHF/HKD | 8,8303 | 8,8316 | -0,0090 |
| CHF/JPY | 176,8400 | 176,8600 | +0,0400 |
| CHF/RUB | 99,7080 | 99,7280 | -0,4870 |
| CHF/THB | 40,6360 | 40,6970 | -0,0090 |
| CHF/TRY | 37,4280 | 37,4400 | -0,0260 |
| CHF/ZAR | 20,5820 | 20,5890 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8842 | 0,8843 | +0,0009 |
| USD/AUD | 1,4846 | 1,4847 | -0,0015 |
| USD/CAD | 1,3675 | 1,3676 | -0,0009 |
| USD/CNY | 7,1165 | 7,1365 | -0,0028 |
| USD/GBP | 0,7700 | 0,7701 | +0,0014 |
| USD/HKD | 7,8084 | 7,8085 | +0,0011 |
| USD/JPY | 156,3600 | 156,3700 | +0,2100 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9340 | 35,9840 | +0,0350 |
| USD/TRY | 33,0970 | 33,1040 | +0,0050 |
| USD/ZAR | 18,2050 | 18,2130 | -0,0040 |