| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,01 € |  |
-0,03 | -0,16 | 03.06. | 08:49 | 19,03 € | 19,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0852 | +0,0004 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0021 |
| EUR/AUD | 1,6273 | 1,6275 | -0,0037 |
| EUR/CAD | 1,4784 | 1,4785 | 0,0000 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8520 | 0,8521 | +0,0005 |
| EUR/HKD | 8,4863 | 8,4875 | +0,0036 |
| EUR/JPY | 170,0600 | 170,0800 | -0,5200 |
| EUR/RUB | 96,6600 | 96,6690 | -1,2560 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2050 | 20,2170 | -0,2110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0235 | +0,0018 |
| CHF/USD | 1,1103 | 1,1105 | +0,0030 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0001 |
| CHF/CAD | 1,5127 | 1,5130 | +0,0035 |
| CHF/CNY | 7,8765 | 7,8998 | +0,0176 |
| CHF/GBP | 0,8717 | 0,8719 | +0,0026 |
| CHF/HKD | 8,6834 | 8,6847 | +0,0243 |
| CHF/JPY | 173,9800 | 174,0100 | -0,1200 |
| CHF/RUB | 98,9010 | 98,9160 | -1,1770 |
| CHF/THB | 40,7820 | 40,8390 | +0,0920 |
| CHF/TRY | 35,7310 | 35,7780 | +0,1060 |
| CHF/ZAR | 20,6750 | 20,6890 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9214 | 0,9217 | -0,0002 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,4996 | 1,4997 | -0,0041 |
| USD/CAD | 1,3623 | 1,3624 | -0,0006 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7851 | 0,7852 | +0,0002 |
| USD/HKD | 7,8207 | 7,8208 | +0,0008 |
| USD/JPY | 156,7200 | 156,7200 | -0,5300 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1790 | 32,2200 | +0,0180 |
| USD/ZAR | 18,6200 | 18,6260 | -0,2030 |