| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,69 € |  |
-0,16 | -4,16 | 03.06. | 13:39 | 3,69 € | 3,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | -0,0004 |
| EUR/CHF | 0,9769 | 0,9770 | -0,0025 |
| EUR/AUD | 1,6269 | 1,6271 | -0,0041 |
| EUR/CAD | 1,4772 | 1,4773 | -0,0011 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0003 |
| EUR/HKD | 8,4799 | 8,4810 | -0,0029 |
| EUR/JPY | 169,9200 | 169,9200 | -0,6700 |
| EUR/RUB | 96,7680 | 96,7770 | -1,1470 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1800 | 20,1940 | -0,2340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0239 | +0,0021 |
| CHF/USD | 1,1099 | 1,1100 | +0,0025 |
| CHF/AUD | 1,6654 | 1,6656 | +0,0002 |
| CHF/CAD | 1,5121 | 1,5123 | +0,0028 |
| CHF/CNY | 7,8724 | 7,8952 | +0,0132 |
| CHF/GBP | 0,8719 | 0,8721 | +0,0028 |
| CHF/HKD | 8,6800 | 8,6810 | +0,0207 |
| CHF/JPY | 173,9100 | 173,9400 | -0,1900 |
| CHF/RUB | 99,0670 | 99,0850 | -1,0100 |
| CHF/THB | 40,7590 | 40,8180 | +0,0700 |
| CHF/TRY | 35,7140 | 35,7640 | +0,0900 |
| CHF/ZAR | 20,6670 | 20,6800 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | +0,0005 |
| USD/CHF | 0,9009 | 0,9010 | -0,0021 |
| USD/AUD | 1,5005 | 1,5006 | -0,0032 |
| USD/CAD | 1,3623 | 1,3625 | -0,0006 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7857 | +0,0007 |
| USD/HKD | 7,8204 | 7,8213 | +0,0008 |
| USD/JPY | 156,7000 | 156,7000 | -0,5400 |
| USD/RUB | 89,2460 | 89,2550 | -1,1300 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1780 | 32,2230 | +0,0190 |
| USD/ZAR | 18,6120 | 18,6190 | -0,2100 |