| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,86 € |  |
+0,06 | +7,50 | 03.06. | 09:39 | 0,84 € | 0,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0846 | 1,0847 | -0,0001 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0020 |
| EUR/AUD | 1,6275 | 1,6277 | -0,0035 |
| EUR/CAD | 1,4777 | 1,4778 | -0,0006 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8517 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4826 | 8,4829 | -0,0006 |
| EUR/JPY | 170,0800 | 170,0900 | -0,5100 |
| EUR/RUB | 96,7980 | 96,8070 | -1,1180 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1940 | 20,2080 | -0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1098 | 1,1099 | +0,0024 |
| CHF/AUD | 1,6651 | 1,6653 | -0,0001 |
| CHF/CAD | 1,5118 | 1,5120 | +0,0025 |
| CHF/CNY | 7,8716 | 7,8944 | +0,0124 |
| CHF/GBP | 0,8715 | 0,8716 | +0,0023 |
| CHF/HKD | 8,6791 | 8,6801 | +0,0199 |
| CHF/JPY | 173,9900 | 174,0100 | -0,1100 |
| CHF/RUB | 99,0420 | 99,0590 | -1,0350 |
| CHF/THB | 40,7550 | 40,8140 | +0,0660 |
| CHF/TRY | 35,7290 | 35,7400 | +0,0860 |
| CHF/ZAR | 20,6590 | 20,6720 | -0,1790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0002 |
| USD/CHF | 0,9011 | 0,9012 | -0,0018 |
| USD/AUD | 1,5004 | 1,5005 | -0,0034 |
| USD/CAD | 1,3624 | 1,3625 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7853 | 0,7854 | +0,0004 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,8000 | 156,8100 | -0,4400 |
| USD/RUB | 89,2460 | 89,2550 | -1,1300 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1960 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6230 | 18,6290 | -0,2000 |