| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,54 € |  |
-0,07 | -0,81 | 03.06. | 09:54 | 8,63 € | 8,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | +0,0020 |
| EUR/CHF | 0,9743 | 0,9744 | -0,0051 |
| EUR/AUD | 1,6271 | 1,6272 | -0,0039 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0031 |
| EUR/CNY | 7,7120 | 7,7320 | +0,0219 |
| EUR/GBP | 0,8511 | 0,8513 | -0,0004 |
| EUR/HKD | 8,4980 | 8,4983 | +0,0148 |
| EUR/JPY | 169,7200 | 169,7400 | -0,8600 |
| EUR/RUB | 97,0990 | 97,1080 | -0,8160 |
| EUR/THB | 39,8490 | 39,9190 | +0,0470 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1460 | 20,1620 | -0,2680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0264 | +0,0047 |
| CHF/USD | 1,1152 | 1,1153 | +0,0079 |
| CHF/AUD | 1,6695 | 1,6697 | +0,0044 |
| CHF/CAD | 1,5203 | 1,5205 | +0,0110 |
| CHF/CNY | 7,9092 | 7,9320 | +0,0500 |
| CHF/GBP | 0,8734 | 0,8735 | +0,0043 |
| CHF/HKD | 8,7210 | 8,7219 | +0,0617 |
| CHF/JPY | 174,1800 | 174,2100 | +0,0900 |
| CHF/RUB | 99,6660 | 99,6830 | -0,4120 |
| CHF/THB | 40,8910 | 40,9500 | +0,2020 |
| CHF/TRY | 35,8980 | 35,9500 | +0,2750 |
| CHF/ZAR | 20,6800 | 20,6890 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | -0,0016 |
| USD/CHF | 0,8966 | 0,8966 | -0,0064 |
| USD/AUD | 1,4970 | 1,4971 | -0,0067 |
| USD/CAD | 1,3633 | 1,3634 | +0,0004 |
| USD/CNY | 7,0920 | 7,1120 | -0,0053 |
| USD/GBP | 0,7832 | 0,7832 | -0,0017 |
| USD/HKD | 7,8199 | 7,8202 | 0,0000 |
| USD/JPY | 156,1800 | 156,1900 | -1,0600 |
| USD/RUB | 89,3460 | 89,3550 | -1,0300 |
| USD/THB | 36,6570 | 36,7070 | -0,0880 |
| USD/TRY | 32,1820 | 32,2250 | +0,0220 |
| USD/ZAR | 18,5420 | 18,5470 | -0,2820 |