| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,94 € |  |
-0,02 | -1,02 | 01.07. | 08:31 | 1,95 € | 1,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | +0,0028 |
| EUR/CHF | 0,9679 | 0,9680 | +0,0026 |
| EUR/AUD | 1,6124 | 1,6126 | +0,0038 |
| EUR/CAD | 1,4720 | 1,4720 | +0,0036 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8492 | 0,8493 | +0,0002 |
| EUR/HKD | 8,4115 | 8,4127 | +0,0254 |
| EUR/JPY | 173,2900 | 173,3000 | +0,5500 |
| EUR/RUB | 93,1540 | 93,1630 | +1,3390 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3230 | 19,3350 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0325 | 1,0333 | -0,0063 |
| CHF/USD | 1,1126 | 1,1128 | +0,0001 |
| CHF/AUD | 1,6658 | 1,6664 | -0,0006 |
| CHF/CAD | 1,5208 | 1,5212 | -0,0003 |
| CHF/CNY | 7,9192 | 7,9433 | +0,0018 |
| CHF/GBP | 0,8773 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6914 | 8,6938 | +0,0046 |
| CHF/JPY | 179,0400 | 179,0500 | +0,1300 |
| CHF/RUB | 94,9830 | 95,0140 | -0,4110 |
| CHF/THB | 40,8270 | 40,8910 | -0,0210 |
| CHF/TRY | 36,3240 | 36,3860 | +0,0100 |
| CHF/ZAR | 19,9580 | 19,9760 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9283 | 0,9286 | -0,0051 |
| USD/CHF | 0,8988 | 0,8989 | 0,0000 |
| USD/AUD | 1,4973 | 1,4975 | -0,0006 |
| USD/CAD | 1,3670 | 1,3671 | -0,0001 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7885 | 0,7886 | -0,0020 |
| USD/HKD | 7,8117 | 7,8125 | +0,0037 |
| USD/JPY | 160,9300 | 160,9400 | +0,1000 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6720 | 32,6850 | -0,0870 |
| USD/ZAR | 17,9460 | 17,9540 | -0,0770 |