| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,45 € |  |
-0,02 | -1,36 | 01.07. | 08:31 | 1,46 € | 1,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0764 | 1,0764 | +0,0023 |
| EUR/CHF | 0,9678 | 0,9679 | +0,0026 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4717 | 1,4719 | +0,0034 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0001 |
| EUR/HKD | 8,4083 | 8,4092 | +0,0221 |
| EUR/JPY | 173,2900 | 173,3000 | +0,5500 |
| EUR/RUB | 93,0980 | 93,1070 | +1,2830 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3180 | 19,3290 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0326 | 1,0333 | -0,0062 |
| CHF/USD | 1,1121 | 1,1122 | -0,0005 |
| CHF/AUD | 1,6660 | 1,6662 | -0,0006 |
| CHF/CAD | 1,5207 | 1,5208 | -0,0005 |
| CHF/CNY | 7,9172 | 7,9400 | -0,0009 |
| CHF/GBP | 0,8773 | 0,8774 | -0,0023 |
| CHF/HKD | 8,6893 | 8,6902 | +0,0018 |
| CHF/JPY | 179,0400 | 179,0600 | +0,1400 |
| CHF/RUB | 94,9580 | 94,9750 | -0,4430 |
| CHF/THB | 40,8160 | 40,8750 | -0,0340 |
| CHF/TRY | 36,3300 | 36,3470 | -0,0070 |
| CHF/ZAR | 19,9580 | 19,9660 | -0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9288 | 0,9290 | -0,0047 |
| USD/CHF | 0,8992 | 0,8992 | +0,0003 |
| USD/AUD | 1,4979 | 1,4980 | 0,0000 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7888 | 0,7889 | -0,0017 |
| USD/HKD | 7,8120 | 7,8123 | +0,0037 |
| USD/JPY | 161,0000 | 161,0100 | +0,1700 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6650 | 32,6690 | -0,0980 |
| USD/ZAR | 17,9480 | 17,9550 | -0,0750 |