| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,08 € |  |
-0,02 | -1,82 | 01.07. | 08:31 | 1,08 € | 1,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0769 | 1,0769 | +0,0029 |
| EUR/CHF | 0,9679 | 0,9680 | +0,0027 |
| EUR/AUD | 1,6126 | 1,6128 | +0,0040 |
| EUR/CAD | 1,4721 | 1,4722 | +0,0038 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8492 | 0,8493 | +0,0002 |
| EUR/HKD | 8,4126 | 8,4135 | +0,0264 |
| EUR/JPY | 173,3200 | 173,3300 | +0,5800 |
| EUR/RUB | 93,1530 | 93,1620 | +1,3370 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3210 | 19,3360 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0324 | 1,0332 | -0,0064 |
| CHF/USD | 1,1126 | 1,1128 | +0,0001 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0008 |
| CHF/CAD | 1,5208 | 1,5212 | -0,0003 |
| CHF/CNY | 7,9172 | 7,9400 | -0,0009 |
| CHF/GBP | 0,8773 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6893 | 8,6902 | +0,0018 |
| CHF/JPY | 179,0500 | 179,0800 | +0,1500 |
| CHF/RUB | 94,9580 | 94,9750 | -0,4430 |
| CHF/THB | 40,8160 | 40,8750 | -0,0340 |
| CHF/TRY | 36,3100 | 36,3650 | -0,0070 |
| CHF/ZAR | 19,9650 | 19,9790 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0052 |
| USD/CHF | 0,8988 | 0,8989 | 0,0000 |
| USD/AUD | 1,4973 | 1,4975 | -0,0006 |
| USD/CAD | 1,3670 | 1,3671 | -0,0002 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7885 | 0,7886 | -0,0020 |
| USD/HKD | 7,8120 | 7,8121 | +0,0036 |
| USD/JPY | 160,9500 | 160,9500 | +0,1100 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6650 | 32,6770 | -0,0950 |
| USD/ZAR | 17,9420 | 17,9480 | -0,0810 |