| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,70 € |  |
-0,17 | -0,66 | 18.07. | 10:54 | 24,44 € | 24,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0929 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0002 |
| EUR/AUD | 1,6225 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7796 | 7,7996 | -0,0090 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5336 | 8,5347 | -0,0061 |
| EUR/JPY | 170,8900 | 170,9100 | +0,0800 |
| EUR/RUB | 96,3660 | 96,3750 | -0,4360 |
| EUR/THB | 39,2690 | 39,3390 | +0,0080 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8860 | 19,9060 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0343 | 1,0351 | -0,0001 |
| CHF/USD | 1,1309 | 1,1310 | -0,0012 |
| CHF/AUD | 1,6788 | 1,6792 | -0,0036 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0029 |
| CHF/CNY | 8,0472 | 8,0704 | -0,0134 |
| CHF/GBP | 0,8708 | 0,8710 | +0,0007 |
| CHF/HKD | 8,8294 | 8,8304 | -0,0101 |
| CHF/JPY | 176,8200 | 176,8400 | +0,0200 |
| CHF/RUB | 99,7010 | 99,7190 | -0,4940 |
| CHF/THB | 40,6330 | 40,6930 | -0,0120 |
| CHF/TRY | 37,4250 | 37,4360 | -0,0290 |
| CHF/ZAR | 20,5760 | 20,5890 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9148 | 0,9151 | +0,0006 |
| USD/CHF | 0,8842 | 0,8843 | +0,0009 |
| USD/AUD | 1,4845 | 1,4848 | -0,0014 |
| USD/CAD | 1,3675 | 1,3676 | -0,0009 |
| USD/CNY | 7,1165 | 7,1365 | -0,0028 |
| USD/GBP | 0,7701 | 0,7701 | +0,0014 |
| USD/HKD | 7,8084 | 7,8084 | +0,0010 |
| USD/JPY | 156,3600 | 156,3700 | +0,2100 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9340 | 35,9840 | +0,0350 |
| USD/TRY | 33,0790 | 33,1230 | +0,0060 |
| USD/ZAR | 18,2050 | 18,2110 | -0,0050 |