| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,09 € |  |
+0,09 | +3,00 | 18.07. | 08:55 | 3,11 € | 3,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0932 | -0,0007 |
| EUR/CHF | 0,9667 | 0,9668 | +0,0005 |
| EUR/AUD | 1,6228 | 1,6230 | -0,0027 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7855 | 7,8055 | -0,0031 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0008 |
| EUR/HKD | 8,5351 | 8,5360 | -0,0047 |
| EUR/JPY | 171,0500 | 171,0700 | +0,2400 |
| EUR/RUB | 96,4940 | 96,5030 | -0,3080 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8620 | 19,8750 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0345 | -0,0007 |
| CHF/USD | 1,1308 | 1,1308 | -0,0013 |
| CHF/AUD | 1,6786 | 1,6789 | -0,0039 |
| CHF/CAD | 1,5462 | 1,5464 | -0,0031 |
| CHF/CNY | 8,0476 | 8,0709 | -0,0129 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8281 | 8,8291 | -0,0113 |
| CHF/JPY | 176,9300 | 176,9600 | +0,1400 |
| CHF/RUB | 99,8040 | 99,8230 | -0,3910 |
| CHF/THB | 40,6540 | 40,7140 | +0,0090 |
| CHF/TRY | 37,4000 | 37,4510 | -0,0340 |
| CHF/ZAR | 20,5490 | 20,5600 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8843 | 0,8844 | +0,0010 |
| USD/AUD | 1,4846 | 1,4847 | -0,0015 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7700 | 0,7700 | +0,0013 |
| USD/HKD | 7,8076 | 7,8084 | +0,0006 |
| USD/JPY | 156,4800 | 156,4800 | +0,3200 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0780 | 33,1200 | +0,0040 |
| USD/ZAR | 18,1700 | 18,1780 | -0,0390 |