| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,43 € |  |
+0,33 | 4,65 | 17.07. | 21:45 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9671 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6229 | 1,6231 | -0,0026 |
| EUR/CAD | 1,4956 | 1,4957 | -0,0012 |
| EUR/CNY | 7,7823 | 7,8023 | -0,0063 |
| EUR/GBP | 0,8408 | 0,8409 | 0,0000 |
| EUR/HKD | 8,5352 | 8,5356 | -0,0048 |
| EUR/JPY | 171,0700 | 171,0900 | +0,2700 |
| EUR/RUB | 96,7500 | 96,7590 | -0,0510 |
| EUR/THB | 39,2940 | 39,3640 | +0,0330 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8810 | 19,9000 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0343 | -0,0009 |
| CHF/USD | 1,1303 | 1,1304 | -0,0018 |
| CHF/AUD | 1,6775 | 1,6779 | -0,0049 |
| CHF/CAD | 1,5463 | 1,5466 | -0,0030 |
| CHF/CNY | 8,0452 | 8,0686 | -0,0153 |
| CHF/GBP | 0,8693 | 0,8694 | -0,0009 |
| CHF/HKD | 8,8246 | 8,8257 | -0,0148 |
| CHF/JPY | 176,8700 | 176,9000 | +0,0800 |
| CHF/RUB | 100,0300 | 100,0500 | -0,1600 |
| CHF/THB | 40,6350 | 40,6950 | -0,0100 |
| CHF/TRY | 37,3910 | 37,4510 | -0,0390 |
| CHF/ZAR | 20,5580 | 20,5760 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9146 | 0,9148 | +0,0004 |
| USD/CHF | 0,8847 | 0,8847 | +0,0014 |
| USD/AUD | 1,4845 | 1,4846 | -0,0016 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7691 | 0,7691 | +0,0004 |
| USD/HKD | 7,8070 | 7,8073 | -0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,3300 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,9490 | 35,9990 | +0,0500 |
| USD/TRY | 33,0990 | 33,1120 | +0,0100 |
| USD/ZAR | 18,1880 | 18,2020 | -0,0190 |