| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,32 € |  |
+0,03 | 2,33 | 20.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0848 | +0,0001 |
| EUR/CHF | 0,9775 | 0,9776 | -0,0019 |
| EUR/AUD | 1,6273 | 1,6274 | -0,0038 |
| EUR/CAD | 1,4776 | 1,4778 | -0,0007 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4836 | 8,4848 | +0,0009 |
| EUR/JPY | 170,1200 | 170,1300 | -0,4600 |
| EUR/RUB | 96,8970 | 96,9060 | -1,0180 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,1640 | 20,1800 | -0,2490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0231 | +0,0014 |
| CHF/USD | 1,1097 | 1,1098 | +0,0023 |
| CHF/AUD | 1,6647 | 1,6650 | -0,0004 |
| CHF/CAD | 1,5115 | 1,5118 | +0,0023 |
| CHF/CNY | 7,8711 | 7,8941 | +0,0120 |
| CHF/GBP | 0,8713 | 0,8715 | +0,0022 |
| CHF/HKD | 8,6781 | 8,6799 | +0,0193 |
| CHF/JPY | 174,0300 | 174,0500 | -0,0700 |
| CHF/RUB | 99,1160 | 99,1360 | -0,9600 |
| CHF/THB | 40,7890 | 40,8490 | +0,1000 |
| CHF/TRY | 35,7260 | 35,7360 | +0,0820 |
| CHF/ZAR | 20,6590 | 20,6710 | -0,1790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9011 | 0,9012 | -0,0019 |
| USD/AUD | 1,5000 | 1,5002 | -0,0037 |
| USD/CAD | 1,3622 | 1,3622 | -0,0008 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7852 | 0,7853 | +0,0003 |
| USD/HKD | 7,8207 | 7,8210 | +0,0008 |
| USD/JPY | 156,8300 | 156,8300 | -0,4200 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7580 | 36,8080 | +0,0130 |
| USD/TRY | 32,1760 | 32,2210 | +0,0170 |
| USD/ZAR | 18,5860 | 18,6010 | -0,2330 |