| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,76 € |  |
+0,36 | +25,71 | 18.07. | 08:47 | 1,79 € | 1,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0005 |
| EUR/AUD | 1,6223 | 1,6225 | -0,0032 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7855 | 7,8055 | -0,0031 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5342 | 8,5350 | -0,0056 |
| EUR/JPY | 171,0000 | 171,0200 | +0,1900 |
| EUR/RUB | 96,4860 | 96,4950 | -0,3160 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8640 | 19,8760 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0341 | 1,0348 | -0,0003 |
| CHF/USD | 1,1307 | 1,1308 | -0,0014 |
| CHF/AUD | 1,6785 | 1,6788 | -0,0040 |
| CHF/CAD | 1,5462 | 1,5464 | -0,0031 |
| CHF/CNY | 8,0479 | 8,0710 | -0,0128 |
| CHF/GBP | 0,8706 | 0,8708 | +0,0004 |
| CHF/HKD | 8,8289 | 8,8297 | -0,0106 |
| CHF/JPY | 176,9000 | 176,9200 | +0,1000 |
| CHF/RUB | 99,8070 | 99,8240 | -0,3890 |
| CHF/THB | 40,6550 | 40,7150 | +0,0100 |
| CHF/TRY | 37,4220 | 37,4310 | -0,0340 |
| CHF/ZAR | 20,5530 | 20,5630 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0011 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7700 | 0,7700 | +0,0013 |
| USD/HKD | 7,8084 | 7,8085 | +0,0011 |
| USD/JPY | 156,4600 | 156,4600 | +0,3100 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0780 | 33,1210 | +0,0040 |
| USD/ZAR | 18,1770 | 18,1830 | -0,0330 |