| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,64 € |  |
+0,35 | +27,13 | 18.07. | 08:47 | 1,62 € | 1,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0008 |
| EUR/CHF | 0,9667 | 0,9668 | +0,0005 |
| EUR/AUD | 1,6225 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8418 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5342 | 8,5353 | -0,0055 |
| EUR/JPY | 170,9300 | 170,9500 | +0,1200 |
| EUR/RUB | 96,3700 | 96,3790 | -0,4310 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8800 | 19,8930 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0346 | -0,0006 |
| CHF/USD | 1,1306 | 1,1307 | -0,0014 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5461 | 1,5463 | -0,0032 |
| CHF/CNY | 8,0474 | 8,0707 | -0,0131 |
| CHF/GBP | 0,8707 | 0,8708 | +0,0005 |
| CHF/HKD | 8,8284 | 8,8294 | -0,0110 |
| CHF/JPY | 176,8200 | 176,8400 | +0,0200 |
| CHF/RUB | 99,6890 | 99,7080 | -0,5060 |
| CHF/THB | 40,6530 | 40,7130 | +0,0080 |
| CHF/TRY | 37,4220 | 37,4330 | -0,0320 |
| CHF/ZAR | 20,5700 | 20,5800 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0011 |
| USD/AUD | 1,4843 | 1,4844 | -0,0017 |
| USD/CAD | 1,3675 | 1,3676 | -0,0009 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7701 | 0,7701 | +0,0014 |
| USD/HKD | 7,8083 | 7,8085 | +0,0010 |
| USD/JPY | 156,3900 | 156,4000 | +0,2400 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0810 | 33,1240 | +0,0070 |
| USD/ZAR | 18,1900 | 18,1980 | -0,0190 |