| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,81 € |  |
+0,01 | +0,56 | 01.07. | 08:48 | 1,80 € | 1,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0766 | 1,0767 | +0,0026 |
| EUR/CHF | 0,9690 | 0,9691 | +0,0037 |
| EUR/AUD | 1,6120 | 1,6122 | +0,0034 |
| EUR/CAD | 1,4729 | 1,4730 | +0,0046 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8494 | 0,8495 | +0,0004 |
| EUR/HKD | 8,4097 | 8,4108 | +0,0236 |
| EUR/JPY | 173,3700 | 173,3800 | +0,6300 |
| EUR/RUB | 93,9310 | 93,9400 | +2,1150 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3910 | 19,4040 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1110 | 1,1111 | -0,0016 |
| CHF/AUD | 1,6634 | 1,6638 | -0,0031 |
| CHF/CAD | 1,5199 | 1,5201 | -0,0013 |
| CHF/CNY | 7,9095 | 7,9325 | -0,0085 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0030 |
| CHF/HKD | 8,6781 | 8,6797 | -0,0091 |
| CHF/JPY | 178,9100 | 178,9200 | 0,0000 |
| CHF/RUB | 96,9290 | 96,9480 | +1,5290 |
| CHF/THB | 40,7540 | 40,8140 | -0,0960 |
| CHF/TRY | 36,2750 | 36,3300 | -0,0430 |
| CHF/ZAR | 20,0110 | 20,0200 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,9000 | 0,9001 | +0,0012 |
| USD/AUD | 1,4972 | 1,4974 | -0,0006 |
| USD/CAD | 1,3680 | 1,3681 | +0,0009 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7889 | 0,7890 | -0,0016 |
| USD/HKD | 7,8113 | 7,8116 | +0,0030 |
| USD/JPY | 161,0200 | 161,0300 | +0,1900 |
| USD/RUB | 87,2460 | 87,2550 | +1,5000 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6640 | 32,6830 | -0,0920 |
| USD/ZAR | 18,0150 | 18,0210 | -0,0080 |