| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,02 € |  |
+0,01 | +0,99 | 01.07. | 08:44 | 1,01 € | 1,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0767 | 1,0768 | +0,0027 |
| EUR/CHF | 0,9690 | 0,9691 | +0,0038 |
| EUR/AUD | 1,6117 | 1,6119 | +0,0031 |
| EUR/CAD | 1,4727 | 1,4728 | +0,0043 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8493 | 0,8494 | +0,0004 |
| EUR/HKD | 8,4106 | 8,4109 | +0,0241 |
| EUR/JPY | 173,3700 | 173,3800 | +0,6300 |
| EUR/RUB | 93,6700 | 93,6790 | +1,8550 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3830 | 19,3940 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1110 | 1,1111 | -0,0016 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0035 |
| CHF/CAD | 1,5195 | 1,5198 | -0,0016 |
| CHF/CNY | 7,9094 | 7,9323 | -0,0087 |
| CHF/GBP | 0,8763 | 0,8766 | -0,0032 |
| CHF/HKD | 8,6777 | 8,6794 | -0,0095 |
| CHF/JPY | 178,9000 | 178,9200 | 0,0000 |
| CHF/RUB | 96,6480 | 96,6660 | +1,2480 |
| CHF/THB | 40,7530 | 40,8120 | -0,0970 |
| CHF/TRY | 36,2940 | 36,3140 | -0,0420 |
| CHF/ZAR | 19,9980 | 20,0170 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,9000 | 0,9001 | +0,0012 |
| USD/AUD | 1,4969 | 1,4970 | -0,0010 |
| USD/CAD | 1,3678 | 1,3679 | +0,0006 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7888 | 0,7890 | -0,0017 |
| USD/HKD | 7,8111 | 7,8119 | +0,0031 |
| USD/JPY | 161,0200 | 161,0300 | +0,1800 |
| USD/RUB | 86,9960 | 87,0050 | +1,2500 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6690 | 32,6840 | -0,0890 |
| USD/ZAR | 18,0020 | 18,0120 | -0,0190 |