| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,85 € |  |
+0,01 | +0,35 | 19.07. | 08:16 | 2,86 € | 2,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0018 |
| EUR/CHF | 0,9669 | 0,9670 | +0,0001 |
| EUR/AUD | 1,6257 | 1,6258 | +0,0009 |
| EUR/CAD | 1,4924 | 1,4925 | -0,0011 |
| EUR/CNY | 7,7485 | 7,7685 | -0,0118 |
| EUR/GBP | 0,8421 | 0,8422 | +0,0003 |
| EUR/HKD | 8,4973 | 8,4981 | -0,0137 |
| EUR/JPY | 171,1500 | 171,1700 | -0,3300 |
| EUR/RUB | 95,8780 | 95,8870 | -0,4570 |
| EUR/THB | 39,4180 | 39,4880 | +0,0880 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9450 | 19,9550 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0344 | +0,0003 |
| CHF/USD | 1,1252 | 1,1252 | -0,0023 |
| CHF/AUD | 1,6810 | 1,6813 | +0,0017 |
| CHF/CAD | 1,5433 | 1,5435 | -0,0007 |
| CHF/CNY | 8,0116 | 8,0348 | -0,0106 |
| CHF/GBP | 0,8707 | 0,8708 | -0,0002 |
| CHF/HKD | 8,7871 | 8,7879 | -0,0112 |
| CHF/JPY | 176,9900 | 177,0200 | -0,2900 |
| CHF/RUB | 99,1490 | 99,1670 | -0,4370 |
| CHF/THB | 40,7700 | 40,8290 | +0,1000 |
| CHF/TRY | 37,2290 | 37,2810 | -0,0160 |
| CHF/ZAR | 20,6260 | 20,6370 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | +0,0016 |
| USD/CHF | 0,8887 | 0,8887 | +0,0012 |
| USD/AUD | 1,4940 | 1,4942 | +0,0033 |
| USD/CAD | 1,3717 | 1,3717 | +0,0012 |
| USD/CNY | 7,1205 | 7,1405 | -0,0003 |
| USD/GBP | 0,7738 | 0,7739 | +0,0014 |
| USD/HKD | 7,8097 | 7,8099 | 0,0000 |
| USD/JPY | 157,3000 | 157,3100 | -0,0600 |
| USD/RUB | 88,1210 | 88,1300 | -0,2750 |
| USD/THB | 36,2350 | 36,2850 | +0,1350 |
| USD/TRY | 33,0880 | 33,1320 | +0,0270 |
| USD/ZAR | 18,3310 | 18,3400 | +0,0870 |